Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.45 | 182.45 | 182.46 | 0.74 | 0.41 % | 57,749,411 | 14:25:52 |
| AMD | Advanced Micro Devices | 154.4599 | 154.43 | 154.45 | -1.32 | -0.85 % | 31,911,810 | 14:25:45 |
| AMZN | Amazon.com | 188.24 | 188.23 | 188.25 | -0.46 | -0.24 % | 25,173,623 | 14:25:52 |
| AXP | American Express | 234.89 | 0.00 | 0.00 | 0.56 | 0.24 % | 1,374,154 | 14:25:44 |
| BA | Boeing | 177.1981 | 0.00 | 0.00 | -1.15 | -0.65 % | 3,956,843 | 14:25:44 |
| BABA | Alibaba | 79.15 | 0.00 | 0.00 | -2.40 | -2.94 % | 12,420,707 | 14:25:45 |
| BAC | Bank of America | 37.865 | 0.00 | 0.00 | 0.175 | 0.46 % | 21,023,074 | 14:25:46 |
| COIN | Coinbase Global | 215.59 | 215.51 | 215.73 | -11.34 | -5.00 % | 6,220,637 | 14:25:46 |
| CRM | Salesforce | 276.79 | 0.00 | 0.00 | 1.16 | 0.42 % | 2,248,120 | 14:25:44 |
| DIS | Walt Disney | 106.065 | 0.00 | 0.00 | -10.41 | -8.93 % | 47,650,312 | 14:25:49 |
| DOW | Dow | 58.75 | 0.00 | 0.00 | 1.41 | 2.46 % | 3,312,327 | 14:25:45 |
| GOOGL | Alphabet | 170.705 | 170.70 | 170.71 | 2.61 | 1.55 % | 20,393,392 | 14:25:42 |
| GS | Goldman Sachs | 443.74 | 0.00 | 0.00 | 0.07 | 0.02 % | 1,164,292 | 14:25:46 |
| HD | Home Depot | 340.83 | 0.00 | 0.00 | -1.46 | -0.43 % | 1,727,517 | 14:25:44 |
| IBM | International Business M... | 168.32 | 0.00 | 0.00 | -0.29 | -0.17 % | 1,834,006 | 14:25:35 |
| INTC | Intel | 30.81 | 30.81 | 30.82 | -0.16 | -0.52 % | 26,796,248 | 14:25:41 |
| IWM | iShares Russell 2000 | 205.285 | 0.00 | 0.00 | 0.775 | 0.38 % | 15,013,414 | 14:25:46 |
| JNJ | Johnson and Johnson | 148.63 | 0.00 | 0.00 | 0.05 | 0.03 % | 3,007,735 | 14:25:40 |
| JPM | JP Morgan Chase | 191.85 | 0.00 | 0.00 | -0.15 | -0.08 % | 5,053,911 | 14:25:44 |
| KO | Coca Cola | 62.40 | 0.00 | 0.00 | 0.05 | 0.08 % | 5,675,374 | 14:25:46 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | -1.43 | -0.53 % | 1,894,915 | 14:25:45 |
| META | Meta Platforms | 468.4187 | 468.30 | 468.42 | 2.74 | 0.59 % | 10,651,470 | 14:25:45 |
| MRK | Merck | 129.75 | 0.00 | 0.00 | 2.18 | 1.71 % | 3,738,127 | 14:25:45 |
| MSFT | Microsoft | 409.9945 | 409.95 | 410.00 | -3.55 | -0.86 % | 9,949,907 | 14:25:45 |
| MU | Micron Technology | 119.80 | 119.78 | 119.79 | -0.33 | -0.27 % | 10,060,870 | 14:25:45 |
| NKE | Nike | 93.70 | 0.00 | 0.00 | 0.34 | 0.36 % | 4,715,059 | 14:25:41 |
| ORCL | Oracle | 118.06 | 0.00 | 0.00 | -0.28 | -0.24 % | 3,312,573 | 14:25:41 |
| PYPL | PayPal | 65.9601 | 65.96 | 65.97 | 0.3501 | 0.53 % | 6,519,068 | 14:25:44 |
| QCOM | QUALCOMM | 180.995 | 180.95 | 181.01 | -0.855 | -0.47 % | 4,533,305 | 14:25:45 |
| QQQ | Invesco QQQ Trust Series 1 | 440.5176 | 440.49 | 440.50 | 0.2676 | 0.06 % | 26,227,127 | 14:25:46 |
| SOXL | Direxion Daily Semicondu... | 40.8128 | 0.00 | 0.00 | -0.4872 | -1.18 % | 43,171,713 | 14:25:46 |
| SPY | SPDR S&P 500 | 517.22 | 0.00 | 0.00 | 0.65 | 0.13 % | 33,365,758 | 14:25:45 |
| TRV | The Travelers Companies | 216.84 | 0.00 | 0.00 | 0.93 | 0.43 % | 268,013 | 14:25:45 |
| TSLA | Tesla | 178.26 | 178.24 | 178.26 | -6.50 | -3.52 % | 66,072,706 | 14:25:46 |
| V | Visa | 276.85 | 0.00 | 0.00 | 4.18 | 1.53 % | 3,509,046 | 14:25:44 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | -0.105 | -0.27 % | 6,889,186 | 14:25:42 |
| WBA | Walgreens Boots Alliance | 17.295 | 17.29 | 17.30 | 0.035 | 0.20 % | 5,812,578 | 14:25:39 |
| XOM | Exxon Mobil | 116.72 | 0.00 | 0.00 | -0.03 | -0.03 % | 12,406,107 | 14:25:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
